Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.010,9
-0,40%
2.252.770
9:01:50
0
-
0,0000
0
-
0,0000
INDI
29,46%
-2,42%
4,71%
32,27%
88,05%
45,12%
Sin Inciden.
4 COMPRA
15.071,4
0,00%
15.009,9
-0,41%
0
15.071,4
15.022,9
-0,32%
0
0
Acciona
173,4000
0,06%
553
9:01:47
36
0,06%
173,5000
15
-0,06%
173,3000
ANA
64,94%
-2,86%
3,64%
47,04%
-4,16%
258,70%
Sin Inciden.
4 COMPRA
173,7000
0,23%
173,3000
0,00%
95.890
173,3000
173,7000
0,23%
54.856.653
9.512.143.630
Acerinox
10,6700
0,19%
3.288
9:01:47
2.324
0,19%
10,6900
492
-0,09%
10,6600
ACX
19,88%
-0,93%
5,00%
19,46%
38,26%
70,60%
Sin Inciden.
8 COMPRA
10,6700
0,19%
10,6500
0,00%
35.083
10,6500
10,6700
0,19%
249.335.371
2.660.408.409
ACS
64,6500
-0,39%
4.641
9:01:50
100
0,08%
64,7000
89
-0,08%
64,6000
ACS
38,37%
-2,63%
4,35%
63,30%
237,77%
284,92%
Sin Inciden.
4 COMPRA
64,9000
0,00%
64,6500
-0,39%
300.041
64,9000
64,7000
-0,31%
271.664.594
17.563.116.002
AENA
24,9700
-0,32%
18.926
9:01:40
54
0,00%
24,9700
103
-0,08%
24,9500
AENA
26,49%
-2,24%
4,70%
37,73%
104,34%
0,00%
Sin Inciden.
nEUTRAL
25,0500
0,00%
24,9700
-0,32%
472.582
25,0500
25,0000
-0,20%
1.500.000.000
37.455.000.000
Amadeus
72,3600
-0,14%
5.647
9:01:38
25
-0,03%
72,3400
70
-0,14%
72,2600
AMS
6,89%
-0,44%
1,15%
19,80%
42,56%
119,45%
Sin Inciden.
6 COMPRA
72,4600
0,00%
72,3600
-0,14%
408.617
72,4600
72,3600
-0,14%
450.499.205
32.598.122.474
ArcelorMittal
28,4100
-0,56%
1.592
9:01:39
196
0,14%
28,4500
720
-0,04%
28,4000
MTS
27,94%
-2,06%
0,78%
37,10%
22,74%
38,37%
Sin Inciden.
2 COMPRA
28,5700
0,00%
28,4100
-0,56%
45.229
28,5700
28,4600
-0,39%
852.809.772
24.228.325.623
Banco Sabadell
3,2310
-0,98%
184.306
9:01:52
100
0,12%
3,2350
1.863
0,03%
3,2320
SAB
80,56%
-5,09%
4,51%
84,94%
491,98%
155,59%
Sin Inciden.
nEUTRAL
3,2630
0,00%
3,2310
-0,98%
595.493
3,2630
3,2350
-0,86%
5.288.229.262
17.086.268.746
Banco Santander
8,1800
-0,67%
1.038.621
9:01:52
937
0,02%
8,1820
321
-0,01%
8,1790
SAN
86,36%
-1,64%
6,00%
89,58%
284,25%
119,69%
Sin Inciden.
6 COMPRA
8,2350
0,00%
8,1780
-0,69%
8.495.920
8,2350
8,1920
-0,52%
14.885.325.372
121.761.961.543
Bankinter
12,6800
-0,90%
8.746
9:01:51
861
0,12%
12,6950
582
-0,04%
12,6750
BKT
70,31%
-4,01%
2,63%
70,44%
218,67%
282,06%
Sin Inciden.
nEUTRAL
12,7950
0,00%
12,6700
-0,98%
110.899
12,7950
12,7950
0,00%
898.866.154
11.397.622.833
BBVA
15,4800
-0,48%
117.043
9:01:49
879
0,06%
15,4900
749
0,00%
15,4800
BBVA
70,23%
-5,62%
15,04%
74,96%
327,82%
219,12%
Sin Inciden.
nEUTRAL
15,5550
0,00%
15,4700
-0,55%
1.811.826
15,5550
15,5550
0,00%
5.763.285.465
89.215.658.998
Caixabank
8,4700
-0,54%
127.605
9:01:46
676
0,02%
8,4720
243
-0,07%
8,4640
CABK
68,96%
-3,41%
6,15%
68,46%
266,18%
268,39%
Sin Inciden.
nEUTRAL
8,5160
0,00%
8,4640
-0,61%
1.080.814
8,5160
8,4780
-0,45%
7.085.565.456
60.014.739.412
Cellnex Telecom
31,0900
0,16%
5.218
9:01:52
20
0,00%
31,0900
208
-0,16%
31,0400
CLNX
1,90%
0,03%
-0,35%
-11,31%
-21,24%
119,76%
Sin Inciden.
nEUTRAL
31,1000
0,19%
31,0400
0,00%
162.228
31,0400
31,1000
0,19%
706.475.375
21.964.319.409
Acciona Energia
23,4800
-0,42%
1.743
9:01:51
109
0,17%
23,5200
109
-0,09%
23,4600
ANE
34,94%
-2,66%
0,86%
16,27%
-40,29%
0,00%
Sin Inciden.
nEUTRAL
23,5800
0,00%
23,4400
-0,59%
40.926
23,5800
23,5200
-0,25%
324.761.830
7.625.407.768
Enagas
13,3950
0,00%
12.166
9:01:50
193
0,07%
13,4050
193
-0,04%
13,3900
ENG
18,69%
-0,85%
2,17%
4,58%
-6,31%
16,87%
Sin Inciden.
8 COMPRA
13,4050
0,07%
13,3950
0,00%
162.964
13,3950
13,4050
0,07%
261.990.074
3.509.357.041
Endesa
26,0600
-0,42%
9.419
9:01:50
106
0,15%
26,1000
99
0,04%
26,0700
ELE
32,50%
-2,36%
3,41%
44,95%
76,64%
170,14%
Sin Inciden.
-2 VENTA
26,1700
0,00%
26,0600
-0,42%
245.459
26,1700
26,1300
-0,15%
1.058.752.117
27.591.080.169
Ferrovial
47,0000
0,00%
5.116
9:01:51
6
0,04%
47,0200
110
0,02%
47,0100
FER
16,44%
-1,18%
3,25%
28,03%
91,54%
0,00%
Sin Inciden.
6 COMPRA
47,0900
0,19%
46,9500
-0,11%
240.452
47,0000
47,0000
0,00%
733.755.372
34.486.502.484
Fluidra
24,5400
-0,32%
1.017
9:01:43
898
0,08%
24,5600
106
-0,24%
24,4800
FDR
5,81%
-0,97%
5,77%
13,11%
74,61%
873,31%
Sin Inciden.
10 COMPRA
24,6200
0,00%
24,5400
-0,32%
24.957
24,6200
24,5400
-0,32%
192.129.070
4.714.847.378
Grifols A
12,2100
0,29%
11.964
9:01:47
516
0,08%
12,2200
409
-0,08%
12,2000
GRF
35,04%
-1,33%
-0,22%
25,26%
2,22%
-26,95%
Sin Inciden.
4 COMPRA
12,2100
0,29%
12,1750
0,00%
146.080
12,1750
12,1750
0,00%
426.129.798
5.203.044.834
Iberdrola
16,1000
-0,53%
153.903
9:01:46
2.918
0,06%
16,1100
314
0,00%
16,1000
IBE
26,24%
-3,13%
5,44%
31,75%
70,50%
286,23%
Sin Inciden.
4 COMPRA
16,1850
0,00%
16,1000
-0,53%
2.477.838
16,1850
16,1300
-0,34%
6.240.000.000
100.464.000.000
Inditex
43,1800
-0,42%
18.269
9:01:50
454
0,05%
43,2000
60
-0,02%
43,1700
ITX
-11,48%
-1,64%
-0,09%
-9,44%
118,70%
88,25%
1 SOPOR.
-6 VENTA
43,3600
0,00%
43,1700
-0,44%
788.855
43,3600
43,1900
-0,39%
3.116.652.000
134.577.033.360
Indra
34,4400
0,00%
11.309
9:01:48
152
0,12%
34,4800
290
-0,06%
34,4200
IDR
103,02%
2,60%
-3,93%
106,48%
352,97%
251,84%
Sin Inciden.
8 COMPRA
34,4400
0,00%
34,4200
-0,06%
389.482
34,4400
34,4200
-0,06%
176.654.402
6.083.977.605
Inmob Colonial
5,7000
0,09%
2.602
9:01:26
2.841
0,09%
5,7050
684
-0,26%
5,6850
COL
15,76%
-2,65%
-0,95%
8,92%
9,01%
8,91%
Sin Inciden.
-8 VENTA
5,7000
0,09%
5,6950
0,00%
14.831
5,6950
5,7000
0,09%
627.344.687
3.575.864.716
IAG
4,4700
-0,45%
74.687
9:01:47
96
0,00%
4,4700
718
-0,09%
4,4660
IAG
25,10%
-2,19%
4,55%
111,23%
270,06%
21,20%
1 SOPOR.
4 COMPRA
4,4900
0,00%
4,4700
-0,45%
333.851
4,4900
4,4740
-0,36%
4.971.476.010
22.222.497.765
Labor Farmac Rovi
58,3000
-0,09%
2.392
9:01:44
156
0,17%
58,4000
46
-0,09%
58,2500
ROVI
-5,81%
1,30%
4,93%
-24,01%
28,21%
433,13%
Sin Inciden.
12 COMPRA
58,3500
0,00%
58,3000
-0,09%
139.454
58,3500
58,3000
-0,09%
51.235.762
2.987.044.925
Logista
28,0200
-0,14%
3.964
9:01:47
412
0,07%
28,0400
5.613
-0,07%
28,0000
LOG
1,20%
-3,51%
1,59%
7,92%
72,15%
196,34%
Sin Inciden.
-10 VENTA
28,0600
0,00%
28,0200
-0,14%
111.071
28,0600
28,0600
0,00%
132.750.000
3.719.655.000
Mapfre
3,7560
-0,27%
26.519
9:01:51
472
0,00%
3,7560
570
-0,11%
3,7520
MAP
57,84%
-1,93%
6,95%
75,76%
182,79%
168,90%
Sin Inciden.
2 COMPRA
3,7660
0,00%
3,7560
-0,27%
99.605
3,7660
3,7560
-0,27%
3.079.553.273
11.566.802.093
Merlin Prop
12,8500
0,55%
1.696
9:01:51
1.843
0,00%
12,8500
873
-0,31%
12,8100
MRL
29,24%
-1,69%
8,10%
22,72%
55,53%
67,39%
Sin Inciden.
2 COMPRA
12,8500
0,55%
12,7800
0,00%
21.794
12,7800
12,7800
0,00%
563.724.899
7.243.864.952
Naturgy
27,1600
0,00%
2.007
9:01:38
619
-0,07%
27,1400
120
-0,15%
27,1200
NTGY
21,65%
-0,88%
1,27%
26,11%
9,46%
151,91%
Sin Inciden.
4 COMPRA
27,1600
0,00%
27,1600
0,00%
54.510
27,1600
27,1600
0,00%
969.613.801
26.334.710.835
Puig Brands
16,3700
-0,12%
2.835
9:01:52
284
0,06%
16,3800
161
-0,18%
16,3400
PUIG
-8,21%
1,42%
-2,73%
-34,18%
0,00%
0,00%
Sin Inciden.
6 COMPRA
16,3900
0,00%
16,3500
-0,24%
46.409
16,3900
16,3500
-0,24%
174.819.678
2.861.798.129
Red Electrica
16,6300
-0,12%
6.382
9:01:49
155
0,06%
16,6400
584
-0,06%
16,6200
REE
5,48%
-0,54%
-2,58%
2,02%
2,95%
57,27%
Sin Inciden.
-8 VENTA
16,6500
0,00%
16,6300
-0,12%
106.133
16,6500
16,6500
0,00%
541.080.000
8.998.160.400
REPSOL
13,9600
0,18%
149.678
9:01:42
583
0,07%
13,9700
452
-0,04%
13,9550
REP
29,35%
0,40%
0,72%
21,60%
24,26%
100,67%
Sin Inciden.
12 COMPRA
14,0100
0,54%
13,9350
0,00%
2.089.505
13,9350
13,9350
0,00%
1.157.396.053
16.157.248.900
Sacyr
3,6180
-0,22%
8.936
9:01:45
994
-0,11%
3,6140
751
-0,22%
3,6100
SCYR
18,17%
-4,23%
0,17%
19,27%
81,27%
84,60%
Sin Inciden.
nEUTRAL
3,6260
0,00%
3,6180
-0,22%
32.330
3,6260
3,6180
-0,22%
796.857.798
2.883.031.513
Solaria Energia
14,2600
0,35%
49.869
9:01:48
186
0,21%
14,2900
186
0,00%
14,2600
SLR
82,47%
10,94%
29,71%
26,80%
-34,75%
1.640,74%
Sin Inciden.
12 COMPRA
14,3150
0,74%
14,2100
0,00%
711.132
14,2100
14,3050
0,67%
124.950.876
1.781.799.492
Telefonica
4,5590
-0,22%
158.333
9:01:43
562
0,00%
4,5590
150
-0,09%
4,5550
TEF
19,59%
-1,89%
-0,18%
19,74%
38,16%
-33,05%
Sin Inciden.
-4 VENTA
4,5690
0,00%
4,5520
-0,37%
721.840
4,5690
4,5560
-0,28%
5.670.161.554
25.850.266.525
UNICAJA
2,3660
-0,67%
22.556
9:01:48
7.554
0,25%
2,3720
3.120
0,00%
2,3660
UNI
94,40%
-2,86%
3,85%
113,65%
233,01%
0,00%
Sin Inciden.
4 COMPRA
2,3820
0,00%
2,3660
-0,67%
53.367
2,3820
2,3680
-0,59%
2.571.434.468
6.084.013.951
MODO PRO
